Friday, March 29, 2024
45.0°F

BC-150-actives-n

| July 16, 2020 9:27 AM
NOON MOST ACTIVE STOCKS NEW YORK (AP) — Noon prices for NYSE listed most active stocks: SalesHighLowLastChg ARCDocu .04 94670 1.49 1.01 1.04+.26 ASETch 25421 4.69 4.63 4.65—.07 AT&TInc 2.08f 162489 30.50 29.92 30.23+.22 AbbottLab 1.44 29619 97.99 94.29 94.93—1.80 AlcoaCp 87085 13.70 12.75 13.52+.83 Alibaba 86339 245.05 240.74 243.29—5.92 AllyFincl .76f 29464 22.61 21.70 22.47+.56 Ambev .05e 89191 2.70 2.65 2.68—.01 Annaly 1e 41860 7.15 6.93 7.11+.09 AnteroMid .45e 28962 6.02 5.74 5.98+.22 AstraZen 1.37e 72331 57.33 56.05 56.93—1.07 BPPLC 2.46f 44157 23.100 23.62 23.89+.08 BcoBrad .06a 44271 4.19 4.12 4.16 BcoSantSA .21e 33933 2.56 2.52 2.54—.02 BkofAm .72 413693 24.22 23.54 24.02—.59 BkNYMel 1.24 25390 37.39 36.17 36.89+.03 BarrickGld 2.82e 50336 27.09 26.48 26.58—.51 Boeing 183240 181.29 179.43 180.94—7.01 BostonSci 38803 37.05 36.49 36.50—.20 BrigStrat .20 25493 .87 .73 .84+.06 CBLAsc .30 513283 .35 .26 .28+.02 CallonPet 63492 1.26 1.16 1.24+.02 Carnival 243799 16.62 15.84 16.25—1.24 CntryLink 1 47288 9.97 9.64 9.86+.15 Citigroup 2.04 85533 52.46 50.94 51.66—.18 CocaCola 1.64f 47335 46.69 45.94 46.47+.07 ColonCap .44 123733 2.07 1.96 1.96—.41 Coty .50 25618 4.42 4.28 4.40 DellC 161633 61.63 58.55 59.99+7.31 DeltaAir 129711 27.95 27.13 27.61—.99 DenburyR 106353 .25 .24 .24—.01 DBXHvChiA .29e 45959 33.15 32.80 32.96—1.66 DevonE .44 28816 10.97 10.33 10.92+.18 DxSCBear 129010 20.01 19.33 19.58+.43 DxSPOGBrrs 38378 5.53 5.12 5.14—.14 DxSOXBr 27360 4.95 4.81 4.85+.13 DxDGlBrrs 29595 22.68 21.92 22.49+.50 DirSPBear 125846 7.02 6.91 6.97+.13 DrxSCBull .41e 113301 29.21 28.15 28.84—.57 DrxSPBull 49387 46.76 46.04 46.35—.89 Disney 1.76 41299 119.34 117.60 118.94—1.96 EgyTrnsfr 1.22 69836 6.67 6.47 6.64+.02 EntProdPt 1.78 28525 18.28 17.61 18.25+.44 ExxonMbl 3.48 54678 44.81 43.84 44.58—.05 Farfetch 55637 20.85 20.30 20.59—.29 Fitbit 52256 6.92 6.82 6.91—.04 FordM 366319 6.90 6.63 6.84+.10 FrptMcM 67492 13.56 13.21 13.52—.01 Gap 46016 12.92 12.11 12.89+.32 GenElec .04 241314 7.18 6.99 7.12—.03 GenMotors 40592 27.19 26.26 27.00+.12 GoldFLtd .01e 45120 11.27 11.05 11.09—.01 GoldmanS 5f 29593 220.46 213.50 217.02+.12 HPInc .70 31604 17.97 17.66 17.86+.07 Hallibrtn .18m 61138 13.38 12.69 13.34+.34 Hanesbds .60 26794 14.47 13.95 14.30—.04 HarmonyG .05 46054 6.05 5.84 5.89—.14 HeclaM .01e 30516 4.41 4.30 4.33—.09 vjHertzGl 28225 1.44 1.40 1.42—.03 HPEnt .60e 40860 9.95 9.54 9.75+.11 HostHotls .85a 40171 11.42 11.21 11.36—.27 iPtShFut 105421 33.07 32.07 32.27+.01 iShGold 152142 17.27 17.22 17.25—.08 iShBrazil .67e 98753 31.10 30.67 30.85—.19 iShSilver 116344 18.06 17.98 18.02—.15 iShChinaLC .87e 84273 42.55 42.14 42.50—.98 iShEMkts .59e 139122 42.56 42.25 42.50—.64 iShiBoxIG 3.87 41329 136.96 136.60 136.92+.35 iSEafe 1.66e 94452 63.41 63.07 63.28—.27 iShiBxHYB 5.09 48821 83.28 83.08 83.24+.03 iShR2K 1.77e 96600 146.67 144.88 146.02—1.01 Infosys 81633 12.23 11.91 12.20+.29 InvMtgCap .08m 63738 3.75 3.44 3.62—.02 iShCorEM .95e 40203 50.76 50.40 50.69—.74 ItauCorpb 2.48e 34839 7.38 4.27 5.41+1.41 ItauUnH .26 67331 5.10 5.01 5.07—.01 JJill 1.15 231288 1.56 .78 .84+.21 JPMorgCh 3.20 73596 101.22 98.55 100.31+.58 JohnJn 4.04f 36807 148.90 146.68 147.71—.55 KindMorg 1.05f 26069 15.06 14.73 15.03+.07 Kinrossg 52827 7.76 7.55 7.60—.06 Kohls 2.82f 28020 22.62 21.50 22.55+.25 KosmosEn .18 28075 1.71 1.60 1.70 KrSChIn 1.26p 27845 64.92 64.00 64.89—2.11 Lannett 47189 6.43 5.63 5.67+.53 LloydBkg .47a 26797 1.51 1.48 1.50+.01 MFAFncl .80 48516 2.72 2.54 2.66—.02 MGM Rsts .60f 79621 18.08 17.47 17.99—.21 Macys 105675 7.13 6.69 7.11—.11 Mallinckdt 43742 3.20 2.78 2.93—.17 MarathnO .20 91634 5.86 5.48 5.84+.15 MicrFoc 1.44e 25495 4.02 3.93 3.94—.34 MorgStan 1.40 137496 53.51 51.34 52.82+1.47 NewResid .40 38237 7.67 7.24 7.58+.28 NobleCorp .08 34117 .28 .26 .28—.01 NokiaCp .19e 105643 4.29 4.23 4.23—.10 Nordstrm 39026 16.44 15.61 16.37+.26 NorwCruis 373911 17.10 16.18 16.33—2.17 OcciPet .04m 69556 17.40 16.57 17.35+.17 OiSAC 33225 1.08 1.03 1.07+.03 PG&ECp 48136 9.19 9.04 9.12—.09 ParkHot 27708 10.03 9.55 9.93—.23 Petrobras 57382 8.100 8.85 8.91—.08 Pfizer 1.52 69335 35.62 35.36 35.37—.35 Pinterest 34774 24.71 24.01 24.40—.23 PUltSP500 28645 49.59 48.84 49.16—.97 ProShtQQQ 30506 18.34 18.13 18.24+.25 ProShSP 32774 21.60 21.49 21.56+.15 PrUShSP 52976 18.08 17.90 18.01+.25 PrUShD3 45051 21.50 20.98 21.30+.32 QIAGEN 57523 48.03 47.35 47.83+1.53 Qudian 33730 2.13 1.93 2.08+.04 RegionsFn .62 27355 10.99 10.50 10.85+.12 RylCarb 2.80 94397 56.15 53.75 55.61—2.76 SpdrGold 38488 169.100 169.53 169.75—.59 S&P500ETF 4.13e 218345 320.73 319.09 319.77—2.08 SpdrS&PRB .74e 35297 38.41 36.90 37.97+.23 Salesforce 33587 186.86 181.93 182.97—5.12 Schlmbrg .50m 33682 19.22 18.53 19.13+.23 Schwab .72f 39738 36.08 34.52 35.56—.10 SlackTc 51628 31.89 30.86 31.37—.75 SnapIncA 95978 24.42 23.44 23.83—.71 SwstAirl .72 56570 35.08 34.43 34.73—1.02 SwstnEngy 42191 2.73 2.63 2.71+.04 SpiritAir 72441 18.66 17.93 18.51—.85 Square 56411 123.30 117.55 119.39—2.81 SPCnSt 1.28e 25825 61.38 61.03 61.17+.04 SPEngy 2.04e 85185 37.69 36.66 37.57+.19 SPDRFncl .46e 255404 24.40 23.85 24.21+.06 SPInds 1.12e 68960 71.92 70.89 71.61+.06 SPTech .78e 33084 106.79 105.49 106.01—1.63 SPUtil 1.55e 59834 58.95 58.04 58.65+.51 TaiwSemi .73e 68638 65.49 64.32 65.29—.77 TetraTech 41111 .70 .59 .64+.02 TevaPhrm .73e 40009 12.62 12.17 12.36—.33 Transocn 55536 2.09 1.95 2.08+.01 Twitter 154281 35.48 34.00 35.39—.28 UberTch 52072 32.35 31.55 32.28—.53 USSteel .04 36462 8.20 7.82 8.14+.09 ValeSA .29e 100234 11.49 11.35 11.45—.10 VanEGold .06e 77660 38.71 38.04 38.20—.47 VangEmg 1.10e 39283 42.34 42.05 42.29—.65 VangEur 1.71e 32484 52.92 52.64 52.82—.07 VangFTSE 1.10e 29329 40.35 40.14 40.28—.17 Vereit .31m 32080 6.43 6.25 6.39—.08 VerizonCm 2.46 39406 55.45 54.76 55.17+.11 VirgnGal 323422 22.20 19.07 22.14+3.59 WellsFargo 2.04 280065 26.09 24.82 25.82+.47 WmsCos 1.60 31515 20.12 19.62 20.10+.02 Yamanag .06f 60227 5.56 5.43 5.46—.08 —————————