BC-150-actives-n
|
July 16, 2020 9:27 AM
NOON MOST ACTIVE STOCKS | NEW YORK (AP) — Noon prices for | NYSE listed most active stocks: | SalesHighLowLastChg | ARCDocu .04 | 94670 | 1.49 | 1.01 | 1.04+.26 | ASETch | 25421 | 4.69 | 4.63 | 4.65—.07 | AT&TInc 2.08f | 162489 | 30.50 | 29.92 | 30.23+.22 | AbbottLab 1.44 | 29619 | 97.99 | 94.29 | 94.93—1.80 | AlcoaCp | 87085 | 13.70 | 12.75 | 13.52+.83 | Alibaba | 86339 | 245.05 | 240.74 | 243.29—5.92 | AllyFincl .76f | 29464 | 22.61 | 21.70 | 22.47+.56 | Ambev .05e | 89191 | 2.70 | 2.65 | 2.68—.01 | Annaly 1e | 41860 | 7.15 | 6.93 | 7.11+.09 | AnteroMid .45e | 28962 | 6.02 | 5.74 | 5.98+.22 | AstraZen 1.37e | 72331 | 57.33 | 56.05 | 56.93—1.07 | BPPLC 2.46f | 44157 | 23.100 | 23.62 | 23.89+.08 | BcoBrad .06a | 44271 | 4.19 | 4.12 | 4.16 | BcoSantSA .21e | 33933 | 2.56 | 2.52 | 2.54—.02 | BkofAm .72 | 413693 | 24.22 | 23.54 | 24.02—.59 | BkNYMel 1.24 | 25390 | 37.39 | 36.17 | 36.89+.03 | BarrickGld 2.82e | 50336 | 27.09 | 26.48 | 26.58—.51 | Boeing | 183240 | 181.29 | 179.43 | 180.94—7.01 | BostonSci | 38803 | 37.05 | 36.49 | 36.50—.20 | BrigStrat .20 | 25493 | .87 | .73 | .84+.06 | CBLAsc .30 | 513283 | .35 | .26 | .28+.02 | CallonPet | 63492 | 1.26 | 1.16 | 1.24+.02 | Carnival | 243799 | 16.62 | 15.84 | 16.25—1.24 | CntryLink 1 | 47288 | 9.97 | 9.64 | 9.86+.15 | Citigroup 2.04 | 85533 | 52.46 | 50.94 | 51.66—.18 | CocaCola 1.64f | 47335 | 46.69 | 45.94 | 46.47+.07 | ColonCap .44 | 123733 | 2.07 | 1.96 | 1.96—.41 | Coty .50 | 25618 | 4.42 | 4.28 | 4.40 | DellC | 161633 | 61.63 | 58.55 | 59.99+7.31 | DeltaAir | 129711 | 27.95 | 27.13 | 27.61—.99 | DenburyR | 106353 | .25 | .24 | .24—.01 | DBXHvChiA .29e | 45959 | 33.15 | 32.80 | 32.96—1.66 | DevonE .44 | 28816 | 10.97 | 10.33 | 10.92+.18 | DxSCBear | 129010 | 20.01 | 19.33 | 19.58+.43 | DxSPOGBrrs | 38378 | 5.53 | 5.12 | 5.14—.14 | DxSOXBr | 27360 | 4.95 | 4.81 | 4.85+.13 | DxDGlBrrs | 29595 | 22.68 | 21.92 | 22.49+.50 | DirSPBear | 125846 | 7.02 | 6.91 | 6.97+.13 | DrxSCBull .41e | 113301 | 29.21 | 28.15 | 28.84—.57 | DrxSPBull | 49387 | 46.76 | 46.04 | 46.35—.89 | Disney 1.76 | 41299 | 119.34 | 117.60 | 118.94—1.96 | EgyTrnsfr 1.22 | 69836 | 6.67 | 6.47 | 6.64+.02 | EntProdPt 1.78 | 28525 | 18.28 | 17.61 | 18.25+.44 | ExxonMbl 3.48 | 54678 | 44.81 | 43.84 | 44.58—.05 | Farfetch | 55637 | 20.85 | 20.30 | 20.59—.29 | Fitbit | 52256 | 6.92 | 6.82 | 6.91—.04 | FordM | 366319 | 6.90 | 6.63 | 6.84+.10 | FrptMcM | 67492 | 13.56 | 13.21 | 13.52—.01 | Gap | 46016 | 12.92 | 12.11 | 12.89+.32 | GenElec .04 | 241314 | 7.18 | 6.99 | 7.12—.03 | GenMotors | 40592 | 27.19 | 26.26 | 27.00+.12 | GoldFLtd .01e | 45120 | 11.27 | 11.05 | 11.09—.01 | GoldmanS 5f | 29593 | 220.46 | 213.50 | 217.02+.12 | HPInc .70 | 31604 | 17.97 | 17.66 | 17.86+.07 | Hallibrtn .18m | 61138 | 13.38 | 12.69 | 13.34+.34 | Hanesbds .60 | 26794 | 14.47 | 13.95 | 14.30—.04 | HarmonyG .05 | 46054 | 6.05 | 5.84 | 5.89—.14 | HeclaM .01e | 30516 | 4.41 | 4.30 | 4.33—.09 | vjHertzGl | 28225 | 1.44 | 1.40 | 1.42—.03 | HPEnt .60e | 40860 | 9.95 | 9.54 | 9.75+.11 | HostHotls .85a | 40171 | 11.42 | 11.21 | 11.36—.27 | iPtShFut | 105421 | 33.07 | 32.07 | 32.27+.01 | iShGold | 152142 | 17.27 | 17.22 | 17.25—.08 | iShBrazil .67e | 98753 | 31.10 | 30.67 | 30.85—.19 | iShSilver | 116344 | 18.06 | 17.98 | 18.02—.15 | iShChinaLC .87e | 84273 | 42.55 | 42.14 | 42.50—.98 | iShEMkts .59e | 139122 | 42.56 | 42.25 | 42.50—.64 | iShiBoxIG 3.87 | 41329 | 136.96 | 136.60 | 136.92+.35 | iSEafe 1.66e | 94452 | 63.41 | 63.07 | 63.28—.27 | iShiBxHYB 5.09 | 48821 | 83.28 | 83.08 | 83.24+.03 | iShR2K 1.77e | 96600 | 146.67 | 144.88 | 146.02—1.01 | Infosys | 81633 | 12.23 | 11.91 | 12.20+.29 | InvMtgCap .08m | 63738 | 3.75 | 3.44 | 3.62—.02 | iShCorEM .95e | 40203 | 50.76 | 50.40 | 50.69—.74 | ItauCorpb 2.48e | 34839 | 7.38 | 4.27 | 5.41+1.41 | ItauUnH .26 | 67331 | 5.10 | 5.01 | 5.07—.01 | JJill 1.15 | 231288 | 1.56 | .78 | .84+.21 | JPMorgCh 3.20 | 73596 | 101.22 | 98.55 | 100.31+.58 | JohnJn 4.04f | 36807 | 148.90 | 146.68 | 147.71—.55 | KindMorg 1.05f | 26069 | 15.06 | 14.73 | 15.03+.07 | Kinrossg | 52827 | 7.76 | 7.55 | 7.60—.06 | Kohls 2.82f | 28020 | 22.62 | 21.50 | 22.55+.25 | KosmosEn .18 | 28075 | 1.71 | 1.60 | 1.70 | KrSChIn 1.26p | 27845 | 64.92 | 64.00 | 64.89—2.11 | Lannett | 47189 | 6.43 | 5.63 | 5.67+.53 | LloydBkg .47a | 26797 | 1.51 | 1.48 | 1.50+.01 | MFAFncl .80 | 48516 | 2.72 | 2.54 | 2.66—.02 | MGM Rsts .60f | 79621 | 18.08 | 17.47 | 17.99—.21 | Macys | 105675 | 7.13 | 6.69 | 7.11—.11 | Mallinckdt | 43742 | 3.20 | 2.78 | 2.93—.17 | MarathnO .20 | 91634 | 5.86 | 5.48 | 5.84+.15 | MicrFoc 1.44e | 25495 | 4.02 | 3.93 | 3.94—.34 | MorgStan 1.40 | 137496 | 53.51 | 51.34 | 52.82+1.47 | NewResid .40 | 38237 | 7.67 | 7.24 | 7.58+.28 | NobleCorp .08 | 34117 | .28 | .26 | .28—.01 | NokiaCp .19e | 105643 | 4.29 | 4.23 | 4.23—.10 | Nordstrm | 39026 | 16.44 | 15.61 | 16.37+.26 | NorwCruis | 373911 | 17.10 | 16.18 | 16.33—2.17 | OcciPet .04m | 69556 | 17.40 | 16.57 | 17.35+.17 | OiSAC | 33225 | 1.08 | 1.03 | 1.07+.03 | PG&ECp | 48136 | 9.19 | 9.04 | 9.12—.09 | ParkHot | 27708 | 10.03 | 9.55 | 9.93—.23 | Petrobras | 57382 | 8.100 | 8.85 | 8.91—.08 | Pfizer 1.52 | 69335 | 35.62 | 35.36 | 35.37—.35 | 34774 | 24.71 | 24.01 | 24.40—.23 | PUltSP500 | 28645 | 49.59 | 48.84 | 49.16—.97 | ProShtQQQ | 30506 | 18.34 | 18.13 | 18.24+.25 | ProShSP | 32774 | 21.60 | 21.49 | 21.56+.15 | PrUShSP | 52976 | 18.08 | 17.90 | 18.01+.25 | PrUShD3 | 45051 | 21.50 | 20.98 | 21.30+.32 | QIAGEN | 57523 | 48.03 | 47.35 | 47.83+1.53 | Qudian | 33730 | 2.13 | 1.93 | 2.08+.04 | RegionsFn .62 | 27355 | 10.99 | 10.50 | 10.85+.12 | RylCarb 2.80 | 94397 | 56.15 | 53.75 | 55.61—2.76 | SpdrGold | 38488 | 169.100 | 169.53 | 169.75—.59 | S&P500ETF 4.13e | 218345 | 320.73 | 319.09 | 319.77—2.08 | SpdrS&PRB .74e | 35297 | 38.41 | 36.90 | 37.97+.23 | Salesforce | 33587 | 186.86 | 181.93 | 182.97—5.12 | Schlmbrg .50m | 33682 | 19.22 | 18.53 | 19.13+.23 | Schwab .72f | 39738 | 36.08 | 34.52 | 35.56—.10 | SlackTc | 51628 | 31.89 | 30.86 | 31.37—.75 | SnapIncA | 95978 | 24.42 | 23.44 | 23.83—.71 | SwstAirl .72 | 56570 | 35.08 | 34.43 | 34.73—1.02 | SwstnEngy | 42191 | 2.73 | 2.63 | 2.71+.04 | SpiritAir | 72441 | 18.66 | 17.93 | 18.51—.85 | Square | 56411 | 123.30 | 117.55 | 119.39—2.81 | SPCnSt 1.28e | 25825 | 61.38 | 61.03 | 61.17+.04 | SPEngy 2.04e | 85185 | 37.69 | 36.66 | 37.57+.19 | SPDRFncl .46e | 255404 | 24.40 | 23.85 | 24.21+.06 | SPInds 1.12e | 68960 | 71.92 | 70.89 | 71.61+.06 | SPTech .78e | 33084 | 106.79 | 105.49 | 106.01—1.63 | SPUtil 1.55e | 59834 | 58.95 | 58.04 | 58.65+.51 | TaiwSemi .73e | 68638 | 65.49 | 64.32 | 65.29—.77 | TetraTech | 41111 | .70 | .59 | .64+.02 | TevaPhrm .73e | 40009 | 12.62 | 12.17 | 12.36—.33 | Transocn | 55536 | 2.09 | 1.95 | 2.08+.01 | 154281 | 35.48 | 34.00 | 35.39—.28 | UberTch | 52072 | 32.35 | 31.55 | 32.28—.53 | USSteel .04 | 36462 | 8.20 | 7.82 | 8.14+.09 | ValeSA .29e | 100234 | 11.49 | 11.35 | 11.45—.10 | VanEGold .06e | 77660 | 38.71 | 38.04 | 38.20—.47 | VangEmg 1.10e | 39283 | 42.34 | 42.05 | 42.29—.65 | VangEur 1.71e | 32484 | 52.92 | 52.64 | 52.82—.07 | VangFTSE 1.10e | 29329 | 40.35 | 40.14 | 40.28—.17 | Vereit .31m | 32080 | 6.43 | 6.25 | 6.39—.08 | VerizonCm 2.46 | 39406 | 55.45 | 54.76 | 55.17+.11 | VirgnGal | 323422 | 22.20 | 19.07 | 22.14+3.59 | WellsFargo 2.04 | 280065 | 26.09 | 24.82 | 25.82+.47 | WmsCos 1.60 | 31515 | 20.12 | 19.62 | 20.10+.02 | Yamanag .06f | 60227 | 5.56 | 5.43 | 5.46—.08 | ————————— |
---|