BC-150-actives-e,

| July 16, 2020 7:27 AM

EARLY MOST ACTIVE STOCKS	NEW YORK (AP) — Early prices for	NYSE listed most active stocks:	SalesHighLowLastChg	ARCDocu .04	55902	1.49	1.08	1.23+.45	ASETch	24660	4.68	4.63	4.64—.08	AT&TInc 2.08f	46942	30.35	29.92	30.27+.26	AbbottLab 1.44	10540	97.99	96.04	96.41—.32	AlcoaCp	36486	13.60	12.75	13.24+.55	Alibaba	31855	245.05	241.68	242.86—6.35	Ambev .05e	19104	2.70	2.65	2.69—.01	AnteroMid .45e	8200	5.97	5.74	5.77+.01	AstraZen 1.37e		30236	57.33	56.80	57.06—.94	BPPLC 2.46f	11997	23.80	23.65	23.74—.08	BcoBrad .06a	15485	4.18	4.14	4.17+.01	BkofAm .72	161684	23.84	23.54	23.71—.89	BkNYMel 1.24	8319	36.69	36.17	36.63—.23	BarrickGld 2.82e		12156	27.07	26.79	27.02—.07	BauschHl	9838	18.54	17.61	17.80—.85	Boeing	58064	184.59	181.36	182.54—5.40	BostonSci	11806	37.00	36.51	36.95+.25	BrigStrat .20	8110	.81	.73	.75—.03	CBLAsc .30	348979	.35	.26	.32+.05	CallonPet	15648	1.19	1.17	1.19—.03	Carnival	118616	16.62	15.94	16.03—1.45	CntryLink 1	9677	9.80	9.64	9.78+.07	ChaparrE	8519	.52	.50	.50—.07	Citigroup 2.04	26192	51.61	50.94	51.56—.28	Cloudera	13073	11.73	11.25	11.53—.04	CocaCola 1.64f	14175	46.30	45.94	46.16—.24	ColonCap .44	43991	2.07	1.96	1.98—.39	Corning .88	9938	28.78	28.26	28.64+.58	Coty .50	10258	4.38	4.28	4.36—.04	DellC	82140	60.80	58.55	60.32+7.64	DeltaAir	56646	27.84	27.13	27.42—1.19	DenburyR	44799	.25	.24	.24—.02	DBXHvChiA .29e		23626	33.12	32.80	33.08—1.54	DevonE .44	9176	10.61	10.35	10.42—.33	DxSCBear	60832	20.01	19.43	19.60+.45	DxFnBr	8128	16.59	16.24	16.31+.23	DxSPOGBrrs	12886	5.53	5.38	5.44+.16	DxSOXBr	11774	4.94	4.84	4.90+.18	DirSPBear	61696	7.02	6.93	6.97+.13	DirxChiBull .38e	9649	15.48	15.15	15.40—1.35	DrxSCBull .41e		48057	29.05	28.15	28.79—.62	DrxSPBull	17339	46.65	46.04	46.40—.84	Disney 1.76	18487	119.34	117.60	119.10—1.80	DonlleyRR .12	10662	1.28	1.17	1.24+.10	EtfUSGblJ	10061	16.89	16.61	16.71—.53	EgyTrnsfr 1.22	17567	6.62	6.47	6.56—.07	ExxonMbl 3.48	16445	44.46	44.04	44.19—.44	Fitbit	21416	6.92	6.82	6.87—.08	FordM	89757	6.77	6.63	6.72—.02	FrptMcM	24052	13.44	13.21	13.37—.16	Gap	11411	12.62	12.11	12.54—.03	GenElec .04	93484	7.09	6.99	7.06—.08	GenMotors	10488	26.61	26.26	26.51—.37	GoldFLtd .01e	8822	11.24	11.08	11.19+.10	GoldmanS 5f		10157	218.65	213.50	218.40+1.50	HPInc .70	9264	17.97	17.66	17.90+.11	Hallibrtn .18m	16179	12.98	12.69	12.91—.10	Hanesbds .60	9412	14.45	13.95	14.34—.00	HarmonyG .05	11299	6.03	5.97	5.99—.03	HeclaM .01e	13487	4.41	4.30	4.37—.05	vjHertzGl	10896	1.43	1.40	1.42—.03	HostHotls .85a	12456	11.41	11.21	11.27—.36	iPtShFut	31221	33.07	32.35	32.45+.19	iShGold	59851	17.27	17.24	17.26—.07	iShBrazil .67e	21298	31.10	30.77	30.94—.09	iShSilver	37374	18.05	17.98	18.03—.15	iShChinaLC .87e		43490	42.43	42.14	42.37—1.10	iShEMkts .59e	57953	42.48	42.25	42.40—.74	iShiBoxIG 3.87		10546	136.74	136.60	136.67+.10	iSEafe 1.66e	29844	63.36	63.07	63.26—.29	iShiBxHYB 5.09	15606	83.26	83.08	83.18—.03	iShR2K 1.77e		37116	146.37	144.88	146.02—1.02	Infosys	23161	12.13	11.91	12.12+.21	InvMtgCap .08m	18395	3.59	3.44	3.53—.11	iSTaiwn	8590	42.68	42.56	42.60—.30	iShCorEM .95e	13373	50.67	50.40	50.58—.84	ItauUnH .26	23201	5.07	5.01	5.06—.02	JJill 1.15	113344	1.56	1.04	1.07+.44	JPMorgCh 3.20	18922	99.39	98.55	99.19—.55	JohnJn 4.04f	13553	148.90	146.68	147.06—1.20	Kinrossg	17999	7.76	7.59	7.69+.03	Kohls 2.82f	8202	22.26	21.50	22.23—.07	KosmosEn .18	8326	1.70	1.62	1.65—.05	KrSChIn 1.26p		19109	64.76	64.00	64.58—2.43	Kroger .72f	8371	34.21	33.81	34.12+.35	Lannett	32220	6.43	5.71	5.71+.57	MFAFncl .80	16510	2.63	2.54	2.60—.07	MGM Rsts .60f	44412	18.04	17.47	17.89—.31	Macys	46274	7.08	6.69	7.03—.18	Mallinckdt	23253	3.20	2.84	2.87—.24	MarathnO .20	25711	5.63	5.50	5.52—.17	MicrFoc 1.44e	12454	4.02	3.97	3.99—.28	MorgStan 1.40	65338	52.70	51.34	52.47+1.12	NewResid .40	18548	7.54	7.24	7.47+.17	NobleCorp .08	20349	.28	.26	.27—.01	NokiaCp .19e	30671	4.29	4.25	4.27—.06	Nordstrm	8792	16.24	15.61	16.08—.03	NorwCruis	202963	17.10	16.37	16.56—1.95	OcciPet .04m	19210	16.95	16.57	16.85—.33	PG&ECp	15155	9.19	9.04	9.12—.08	ParkHot	15728	9.89	9.55	9.79—.38	PartyCity	8752	1.40	1.31	1.33+.01	Petrobras	16125	8.100	8.85	8.94—.05	Pfizer 1.52	23896	35.62	35.36	35.39—.33	Pinterest	11833	24.71	24.01	24.55—.07	PostRlt .80f	8299	13.01	12.65	12.95—.46	PUltSP500	11868	49.48	48.84	49.23—.90	ProShtQQQ	14681	18.24	18.13	18.20+.21	ProShSP	12029	21.60	21.50	21.55+.14	PrUShSP	19890	18.08	17.93	17.100+.24	PrUShD3	17144	21.50	21.12	21.23+.25	QIAGEN	34037	47.73	47.35	47.49+1.19	RylCarb 2.80	43232	56.15	54.28	54.65—3.71	SpdrGold	14121	169.93	169.70	169.87—.47	S&P500ETF 4.13e		81431	320.46	319.10	319.89—1.96	SpdrBiot .44e		8450	116.60	115.15	115.47—1.77	SpdrS&PRB .74e		10622	37.60	36.90	37.47—.27	Schlmbrg .50m	10199	18.80	18.55	18.74—.16	Schwab .72f	16062	35.35	34.52	35.35—.31	SlackTc	14622	31.89	31.33	31.48—.65	SnapIncA	17266	24.42	24.05	24.12—.43	SwstAirl .72	24936	35.08	34.43	34.68—1.08	SpiritAero .04m	9487	23.60	22.94	23.21—1.34	SpiritAir	34616	18.66	17.93	18.19—1.17	Spotify	8273	272.00	258.27	268.69+10.19	Square	15211	123.30	119.50	122.20	SPHlthC 1.01e		9028	104.54	103.95	104.25—.38	SPEngy 2.04e	31411	37.14	36.74	36.91—.47	SPDRFncl .46e	85699	24.11	23.85	24.08—.08	SPInds 1.12e	20413	71.38	70.89	71.30—.25	SPTech .78e		11472	106.79	106.15	106.41—1.23	SPUtil 1.55e	11845	58.65	58.04	58.54+.40	TaiwSemi .73e	32678	65.49	64.43	64.79—1.27	TetraTech	19464	.70	.59	.64+.02	TevaPhrm .73e	12550	12.62	12.28	12.32—.37	Transocn	21154	2.04	1.95	2.02—.06	Twitter	73954	35.10	34.00	34.88—.80	UberTch	16137	32.32	31.72	31.86—.95	USSteel .04	10767	8.02	7.82	7.94—.11	Valaris	10423	.64	.61	.63—.03	ValeSA .29e	25827	11.47	11.38	11.42—.12	VanEGold .06e	24806	38.69	38.25	38.59—.08	VangSP500 3.81e		9983	294.41	293.16	293.88—1.75	VangEmg 1.10e	12997	42.27	42.05	42.19—.74	VerizonCm 2.46	11919	55.18	54.76	55.10+.04	VirgnGal	89223	20.75	19.07	20.53+1.98	WellsFargo 2.04	60200	25.33	24.82	25.23—.12	WhitngPet	9953	1.10	1.04	1.05—.04	WmsCos 1.60	8931	20.04	19.65	19.74—.34	Yamanag .06f	16222	5.55	5.47	5.54	—————————