BC-BOT Table,1st Ld

AP

Print Article

CHICAGO (AP) Noon trading on the Chicago Board of Trade Wed.:

OpenHighLowNoonChg.
WHEAT
5,000 bu minimum; cents per bushel
Sep50050347847815
Dec51952950050117
Mar53754752152116
May55156053453515
Jul55355853653714
Sep56456854854913
Dec58058456456514
Mar59259357757711
May59359758358311
Jul58859257757712
Dec604607604606+1
Mar609612609612+
Est. sales 149,006. Tue.'s sales 92,633
Tue.'s open int 454,002
CORN
5,000 bu minimum; cents per bushel
Sep35435434034014
Dec36636635035016
Mar37837836336315
May38638637137214
Jul39139137737714
Sep39139138038011
Dec39639638638610
Mar4064063983989
May4114114044058
Jul4164164084098
Sep4044044044046
Dec4124134064076
Jul4304334224228
Dec4214214194193
Est. sales 555,822. Tue.'s sales 220,955
Tue.'s open int 1,677,065, up 14,501
OATS
5,000 bu minimum; cents per bushel
Dec2472482452451
Mar252252252252+1
Est. sales 162. Tue.'s sales 321
Tue.'s open int 3,804, up 39
SOYBEANS
5,000 bu minimum; cents per bushel
Sep820828811828+8
Nov831845821832+
Jan845858835846+
Mar857871848858+
May869883860871+1
Jul879892869880+1
Aug878890874884+1
Sep8758768758766
Nov884897879888+3
Jan892898890897+2
Mar904904904904+3
Jul9109139109134
Nov8989048989001
Est. sales 231,402. Tue.'s sales 155,693
Tue.'s open int 826,269, up 3,463
SOYBEAN OIL
60,000 lbs; cents per lb
Oct27.8227.8327.3727.51.31
Dec28.0628.1127.6327.74.34
Jan28.2428.3627.8827.99.34
Mar28.5928.6828.2028.30.35
May28.9229.0028.5328.64.33
Jul29.2029.2628.8028.92.33
Aug29.3329.3928.9629.11.28
Sep29.4829.4829.1529.27.27
Oct29.5629.5629.2529.36.26
Dec29.7729.8029.4029.54.26
Jan30.0030.0029.7729.81.25
Mar30.2030.2030.0030.11.25
Sep31.3031.3031.3031.30.02
Dec31.5031.5031.5031.50.07
Est. sales 107,891. Tue.'s sales 124,892
Tue.'s open int 564,029, up 6,009
SOYBEAN MEAL
100 tons; dollars per ton
Sep312.00314.10310.00314.10.10
Oct314.20317.70309.10313.201.00
Dec315.90320.00311.10315.70.50
Jan314.70318.70310.40314.90.20
Mar312.20316.70309.10312.80+.30
May310.60314.70307.60311.20+.50
Jul312.40316.00309.40313.00+.30
Aug312.40316.50310.00314.60+1.30
Sep312.00314.60310.00314.20+1.10
Oct310.10312.00308.00311.80+1.10
Dec309.10313.40307.00311.30+1.20
Jan308.00312.30308.00312.10+1.30
Mar310.90313.20310.00313.20+1.50
May312.40312.40310.50310.502.50
Jul313.90316.00313.90316.00+1.10
Sep311.00311.00311.00311.00+.20
Est. sales 140,292. Tue.'s sales 114,683
Tue.'s open int 528,799, up 3,900

Print Article

Read More Business

Asian shares rise as traders shrug off new China-US tariffs

AP

September 18, 2018 at 9:05 pm | TOKYO (AP) Asian shares were mostly higher Wednesday, despite jitters over the escalating trade dispute between the U.S. and China. KEEPING SCORE: Japan's benchmark Nikkei 225 added 1.4 percent...

Comments

Read More

AP Top Business News at 11:36 p.m. EDT

AP

September 18, 2018 at 8:40 pm | China looks unlikely to give in after US tariff hike...

Comments

Read More

The Latest: China's premier appeals for global support

AP

September 18, 2018 at 8:34 pm | NEW YORK (AP) The Latest on the U.S.-China trade war (all times local): ___ 11:30 p.m. China's No. 2 leader has appealed for global support for free trade following tit-for-tat U.S. and...

Comments

Read More

3.4 million poultry, 5,500 hogs drowned in Florence flooding

AP

September 18, 2018 at 8:24 pm | About 3.4 million chickens and turkeys and 5,500 hogs have been killed in flooding from Florence as rising North Carolina rivers swamped dozens of farm buildings where the animals were being raised f...

Comments

Read More

Contact Us

(509) 765-4561
PO Box 910
Moses Lake, WA 98837

©2018 Columbia Basin Herald Terms of Use Privacy Policy
X
X