Close

AP

Print Article

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Wed.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Sep500½503½478481¾—12
Dec519529¼500¼506¾—12
Mar537¼547½520½527—10¾
May551¾560¼534¾541½—10
Jul553½558½536¾545—7½
Sep564¼568¾548¼555¼—8
Dec580584564½570—9
Mar592593¼577¼580¾—8
May593½597¾583½587½—7¼
Jul588¼592577581¾—7¼
Sep587½—6½
Dec604¾607598¼598¼—6¾
Mar609612¼605¼605¼—6¾
May605¼—6¾
Jul595¾—6¾
Est. sales 194,346. Tue.'s sales 92,633
Tue.'s open int 454,002
CORN
5,000 bu minimum; cents per bushel
Sep354¼354½340½341½—13¾
Dec366¼366¼350¾352½—14¼
Mar378¼378¼363¼365—13½
May386¼386¼371¾373½—13
Jul391¾391¾377½379—13
Sep391¾391¾380½383—9
Dec396¼396¾386¾389—8
Mar406¼406½398400—7¼
May411411404406½—7
Jul416416408¾411¼—6¾
Sep404404404404—6
Dec412¼413½406408—5½
Jul430¾433¼422424½—5¾
Dec421421419420¾—1¾
Est. sales 689,143. Tue.'s sales 220,955
Tue.'s open int 1,677,065, up 14,501
OATS
5,000 bu minimum; cents per bushel
Sep234
Dec247¼248¾245½246¾
Mar252252250¾250¾
May253¾—¼
Jul256½—¼
Sep260¼—¼
Dec260¼—¼
Mar260¼—¼
May260¼—¼
Jul258¾—¼
Sep258¾—¼
Est. sales 189. Tue.'s sales 321
Tue.'s open int 3,804, up 39
SOYBEANS
5,000 bu minimum; cents per bushel
Sep820½829811½829+8¾
Nov831845821¼840+8¼
Jan845¼858½835853½+8
Mar857½871¼848866+7¾
May869¾883860¼878+8
Jul879¼892869¾887½+8¼
Aug878¾891874¼891+7¾
Sep875¼892875¼891½+8¾
Nov884897¾879¾896¼+10½
Jan892½905¾890905¾+10¼
Mar904¾912904¾912+10¼
May920+10¼
Jul910½927½910½927½+10¼
Aug928½+10¼
Sep915½+10¼
Nov898914¾898914¾+13
Jul942+13
Nov921+13
Est. sales 271,878. Tue.'s sales 155,693
Tue.'s open int 826,269, up 3,463
SOYBEAN OIL
60,000 lbs; cents per lb
Sep27.63—.10
Oct27.8227.8327.3727.72—.10
Dec28.0628.1127.6327.99—.09
Jan28.2428.3627.8828.24—.09
Mar28.5928.6828.2028.57—.08
May28.9229.0028.5328.90—.07
Jul29.2029.2628.8029.18—.07
Aug29.3329.3928.9629.32—.07
Sep29.4829.4829.1529.47—.07
Oct29.5629.5629.2529.55—.07
Dec29.7729.8029.4029.74—.06
Jan30.0030.0229.7730.02—.04
Mar30.2030.3230.0030.32—.04
May30.64—.04
Jul30.94—.05
Aug31.07—.08
Sep31.3031.3031.2131.21—.11
Oct31.30—.05
Dec31.5031.5931.5031.59+.02
Jul31.59+.02
Oct31.59+.02
Dec31.59+.02
Est. sales 157,730. Tue.'s sales 124,892
Tue.'s open int 564,029, up 6,009
SOYBEAN MEAL
100 tons; dollars per ton
Sep312.00315.70310.00315.70+1.50
Oct314.20317.70309.10315.80+1.60
Dec315.90320.00311.10318.40+2.20
Jan314.70318.70310.40317.80+2.70
Mar312.20316.70309.10314.90+2.40
May310.60314.70307.60312.80+2.10
Jul312.40316.00309.40314.60+1.90
Aug312.40316.50310.00315.50+2.20
Sep312.00315.50310.00315.10+2.00
Oct310.10312.90308.00312.70+2.00
Dec309.10313.40307.00312.20+2.10
Jan308.00313.10308.00313.10+2.30
Mar310.90314.20310.00314.20+2.50
May312.40315.10310.50315.10+2.10
Jul313.90317.00313.90317.00+2.10
Aug315.00+3.50
Sep311.00312.80311.00312.80+2.00
Oct313.40+3.00
Dec314.90+2.60
Jul317.80+2.60
Oct317.80+2.60
Dec324.80+2.60
Est. sales 171,637. Tue.'s sales 114,683
Tue.'s open int 528,799, up 3,900

Print Article

Read More Business

AP Top Business News at 2:09 p.m. EDT

AP

September 19, 2018 at 11:10 am | August housing construction up 9.2 pct., but permits slide...

Comments

Read More

Preclosing

AP

September 19, 2018 at 10:58 am | CHICAGO (AP) — Futures trading on the Chicago Board of Trade Wed: OpenHighLowLastChg.WHEAT5,000 bu minimum; cents per bushelDec511523510½522¾+12¼Mar530541¼529¾541+12May542½553¾542½553¼+11¾Jul549½5...

Comments

Read More

Monsanto asks judge to throw out $289M award in cancer suit

AP

September 19, 2018 at 10:54 am | SAN FRANCISCO (AP) — Agribusiness company Monsanto has asked a San Francisco judge to throw out a jury's $289 million award to a former school groundskeeper who said the company's Roundup weed killer...

Comments

Read More

Deadly plant disease threatens $250M rose business

AP

September 19, 2018 at 10:47 am | NEW ORLEANS (AP) — The outlook for American-grown roses is becoming a bit less rosy, with the spread of an incurable virus that's causing major damage to the nation's $250-million-a-year rose busines...

Comments

Read More

Contact Us

(509) 765-4561
PO Box 910
Moses Lake, WA 98837

©2018 Columbia Basin Herald Terms of Use Privacy Policy
X
X