BC-Gold-Silver

AP

Print Article

NEW YORK (AP) Futures trading on the NY Merc Thursday:

Open High Low Settle Chg.
GOLD
100 troy oz.; dollars per troy oz.
Sep 1203.40 1203.40 1200.00 1202.00 2.70
Oct 1207.00 1212.40 1200.00 1202.80 2.70
Nov 1208.90 1213.30 1202.50 1205.50 2.70
Dec 1212.40 1218.00 1205.00 1208.20 2.70
Feb 1217.20 1223.50 1212.50 1214.00 2.70
Apr 1221.90 1229.00 1218.10 1219.60 2.70
Jun 1227.20 1235.20 1224.60 1225.70 2.70
Aug 1236.00 1239.70 1231.50 1231.50 2.70
Oct 1237.60 2.80
Dec 1246.40 1252.50 1242.10 1243.80 2.80
Feb 1250.20 2.80
Apr 1256.20 2.80
Jun 1262.20 2.90
Dec 1281.00 2.90
Jun 1300.00 2.90
Dec 1319.00 2.90
Jun 1337.70 2.90
Dec 1356.60 2.90
Jun 1375.50 2.90
Dec 1394.40 2.90
Jun 1413.00 2.90
Est. sales 307,014. Wed.'s sales 314,311
Wed.'s open int 471,490, up 2,040
SILVER
5,000 troy oz.; cents per troy oz.
Sep 1413.5 1425.5 1413.5 1414.3 4.9
Oct 1420.5 1430.0 1413.5 1415.9 5.4
Nov 1422.0 1430.5 1418.0 1419.9 4.7
Dec 1429.5 1439.0 1420.0 1424.4 4.9
Jan 1433.0 1440.0 1428.1 1428.1 4.8
Mar 1440.0 1449.5 1431.5 1435.5 4.7
May 1452.5 1452.5 1443.1 1443.1 4.7
Jul 1453.5 1453.5 1451.0 1451.2 4.1
Sep 1458.9 4.1
Dec 1482.0 1482.0 1471.0 1471.0 4.1
Jan 1475.0 4.1
Mar 1482.2 4.1
May 1490.2 4.1
Jul 1498.3 4.1
Dec 1518.9 4.1
Jul 1546.8 4.1
Dec 1565.0 4.1
Jul 1592.9 4.1
Dec 1613.0 4.1
Jul 1641.4 4.1
Est. sales 86,325. Wed.'s sales 90,876
Wed.'s open int 206,803, off 2,166

Print Article

Read More Business

Asian shares rise as traders shrug off new China-US tariffs

AP

September 18, 2018 at 9:05 pm | TOKYO (AP) Asian shares were mostly higher Wednesday, despite jitters over the escalating trade dispute between the U.S. and China. KEEPING SCORE: Japan's benchmark Nikkei 225 added 1.4 percent...

Comments

Read More

AP Top Business News at 11:36 p.m. EDT

AP

September 18, 2018 at 8:40 pm | China looks unlikely to give in after US tariff hike...

Comments

Read More

The Latest: China's premier appeals for global support

AP

September 18, 2018 at 8:34 pm | NEW YORK (AP) The Latest on the U.S.-China trade war (all times local): ___ 11:30 p.m. China's No. 2 leader has appealed for global support for free trade following tit-for-tat U.S. and...

Comments

Read More

3.4 million poultry, 5,500 hogs drowned in Florence flooding

AP

September 18, 2018 at 8:24 pm | About 3.4 million chickens and turkeys and 5,500 hogs have been killed in flooding from Florence as rising North Carolina rivers swamped dozens of farm buildings where the animals were being raised f...

Comments

Read More

Contact Us

(509) 765-4561
PO Box 910
Moses Lake, WA 98837

©2018 Columbia Basin Herald Terms of Use Privacy Policy
X
X