BC-OILS

AP

Print Article

NEW YORK (AP) Futures trading on the New York Mercantile Exchange Wednesday:

Open High Low Settle Chg.
LIGHT SWEET CRUDE
1,000 bbl.; dollars per bbl.
Oct 69.89 71.26 69.50 70.37 +1.12
Nov 69.61 70.89 69.24 70.16 +1.12
Dec 69.40 70.65 69.02 70.04 +1.15
Jan 69.14 70.37 68.82 69.88 +1.17
Feb 68.84 70.01 68.55 69.65 +1.15
Mar 68.65 69.70 68.30 69.41 +1.13
Apr 68.34 69.40 68.00 69.17 +1.11
May 68.15 69.06 67.84 68.94 +1.08
Jun 67.89 68.85 67.53 68.67 +1.04
Jul 67.60 68.46 67.27 68.37 +1.01
Aug 67.02 68.13 67.02 68.07 +1.01
Sep 66.88 67.89 66.71 67.77 +1.00
Oct 67.48 +.99
Nov 67.18 +.98
Dec 66.09 66.99 65.75 66.89 +.97
Jan 66.54 +.96
Feb 65.54 66.20 65.54 66.20 +.95
Mar 65.87 +.96
Apr 65.57 +.96
May 65.00 65.30 65.00 65.30 +.96
Jun 63.93 65.09 63.93 65.02 +.95
Jul 64.69 +.95
Aug 64.37 +.94
Sep 64.06 +.93
Oct 63.79 +.94
Nov 63.53 +.94
Dec 62.42 63.37 62.18 63.29 +.93
Jan 62.99 +.92
Feb 62.70 +.90
Mar 62.41 +.89
Apr 62.14 +.88
May 61.87 +.86
Jun 61.63 61.63 61.62 61.62 +.87
Jul 61.36 +.86
Aug 61.11 +.85
Sep 60.88 +.85
Oct 60.65 +.83
Nov 60.44 +.83
Dec 59.45 60.24 59.45 60.24 +.82
Jan 60.01 +.83
Feb 59.79 +.82
Mar 59.59 +.81
Apr 59.39 +.80
May 59.20 59.21 59.20 59.21 +.79
Jun 59.03 +.77
Jul 58.84 +.76
Aug 58.67 +.76
Sep 58.51 +.75
Oct 58.36 +.74
Nov 58.22 +.73
Dec 57.83 58.09 56.96 58.09 +.72
Jan 57.93 +.71
Feb 57.79 +.70
Mar 57.66 +.69
Apr 57.54 +.68
May 57.44 +.67
Jun 57.35 +.66
Jul 57.24 +.66
Aug 57.14 +.65
Sep 57.06 +.65
Oct 56.99 +.65
Nov 56.93 +.65
Dec 56.88 +.65
Jan 56.79 +.65
Feb 56.72 +.65
Mar 56.66 +.65
Apr 56.62 +.65
May 56.55 +.65
Jun 56.52 +.65
Jul 56.48 +.65
Aug 56.42 +.65
Sep 56.40 +.65
Oct 56.37 +.65
Nov 56.39 +.65
Dec 56.38 +.65
Jan 56.33 +.65
Feb 56.30 +.65
Mar 56.26 +.65
Apr 56.25 +.65
May 56.23 +.65
Jun 56.23 +.65
Jul 56.20 +.65
Aug 56.18 +.65
Sep 56.16 +.65
Oct 56.16 +.65
Nov 56.16 +.65
Dec 56.17 +.65
Jan 56.12 +.65
Feb 56.09 +.65
Mar 56.07 +.65
Apr 56.07 +.65
May 56.08 +.65
Jun 56.11 +.65
Jul 56.11 +.65
Aug 56.13 +.65
Sep 56.16 +.65
Oct 56.21 +.65
Nov 56.28 +.65
Dec 56.33 +.65
Jan 56.46 +.65
Feb 56.49 +.65
Est. sales 1,646,156. Tue.'s sales 1,370,875
Tue.'s open int 2,281,869, up 14,817
HEATING OIL
42,000 gal, cents per gal
Oct 226.10 227.00 224.63 225.77 +.57
Nov 226.52 227.35 224.92 226.10 +.60
Dec 226.69 227.60 225.19 226.37 +.71
Jan 226.33 227.84 225.23 226.66 +.83
Feb 226.10 227.40 224.97 226.39 +.97
Mar 225.28 226.44 224.14 225.62 +1.12
Apr 223.51 225.40 223.51 224.60 +1.30
May 223.82 224.31 223.72 224.19 +1.40
Jun 223.24 224.89 223.10 223.88 +1.40
Jul 223.88 225.10 223.55 224.18 +1.44
Aug 224.40 224.74 224.40 224.74 +1.49
Sep 225.46 +1.54
Oct 226.19 +1.59
Nov 226.64 +1.59
Dec 226.41 227.93 226.01 227.16 +1.75
Jan 227.85 +1.74
Feb 228.15 +1.72
Mar 227.45 +1.72
Apr 225.88 +1.72
May 224.57 +1.72
Jun 223.94 +1.73
Jul 224.00 224.00 223.36 223.36 +1.70
Aug 222.95 +1.66
Sep 222.40 +1.63
Oct 221.67 +1.59
Nov 220.95 +1.56
Dec 220.41 +1.52
Jan 220.76 +1.52
Feb 220.73 +1.52
Mar 220.02 +1.50
Apr 218.80 +1.47
May 218.56 +1.45
Jun 217.75 +1.42
Jul 216.67 +1.40
Aug 216.09 +1.38
Sep 215.56 +1.35
Oct 215.07 +1.33
Nov 214.29 +1.30
Dec 213.67 +1.28
Jan 214.27 +1.28
Est. sales 227,385. Tue.'s sales 213,299
Tue.'s open int 424,546, up 2,545
NY HARBOR RBOB GAS
42,000 gallons; dollars per gallon
Oct 2.0197 2.0424 2.0121 2.0348 +206
Nov 2.0041 2.0221 1.9921 2.0155 +212
Dec 1.9891 2.0065 1.9754 2.0003 +219
Jan 1.9851 2.0028 1.9711 1.9971 +227
Feb 1.9862 2.0072 1.9793 2.0031 +227
Mar 2.0012 2.0242 1.9948 2.0189 +227
Apr 2.1772 2.1969 2.1772 2.1960 +239
May 2.1782 2.2015 2.1782 2.1999 +245
Jun 2.1700 2.1900 2.1653 2.1882 +246
Jul 2.1657 2.1683 2.1657 2.1683 +245
Aug 2.1266 2.1464 2.1266 2.1464 +243
Sep 2.0998 2.1204 2.0998 2.1204 +237
Oct 1.9842 +209
Nov 1.9518 +191
Dec 1.9095 1.9322 1.9095 1.9279 +167
Jan 1.9245 +167
Feb 1.9318 +167
Mar 1.9483 +167
Apr 2.1261 +167
May 2.1270 +167
Jun 2.1163 +167
Jul 2.0963 +167
Aug 2.0696 +167
Sep 2.0422 +167
Oct 1.9138 +167
Nov 1.8814 +167
Dec 1.8533 +167
Jan 1.8514 +167
Feb 1.8552 +167
Mar 1.8704 +167
Apr 2.0554 +167
May 2.0635 +167
Jun 2.0552 +167
Jul 2.0350 +167
Aug 2.0080 +167
Sep 1.9800 +167
Oct 1.8508 +167
Nov 1.8183 +167
Dec 1.7887 +167
Jan 1.7937 +167
Est. sales 206,902. Tue.'s sales 249,986
Tue.'s open int 438,247
NATURAL GAS
10,000 mm btu's, $ per mm btu
Oct 2.828 2.869 2.818 2.829 + 1
Nov 2.830 2.859 2.813 2.820 7
Dec 2.916 2.943 2.902 2.910 3
Jan 3.003 3.030 2.991 3.001 + 1
Feb 2.979 3.003 2.964 2.973
Mar 2.881 2.902 2.866 2.874 2
Apr 2.613 2.629 2.606 2.617 + 9
May 2.587 2.602 2.580 2.592 + 10
Jun 2.617 2.630 2.608 2.621 + 11
Jul 2.646 2.658 2.638 2.651 + 12
Aug 2.646 2.662 2.641 2.654 + 12
Sep 2.635 2.643 2.623 2.635 + 11
Oct 2.639 2.660 2.639 2.652 + 12
Nov 2.695 2.706 2.685 2.698 + 12
Dec 2.804 2.822 2.804 2.817 + 13
Jan 2.894 2.910 2.894 2.905 + 12
Feb 2.873 2.873 2.859 2.869 + 12
Mar 2.768 2.773 2.759 2.770 + 11
Apr 2.509 2.510 2.502 2.507 + 8
May 2.473 2.485 2.473 2.479 + 10
Jun 2.505 2.508 2.504 2.506 + 10
Jul 2.536 2.536 2.535 2.535 + 10
Aug 2.545 2.545 2.542 2.542 + 10
Sep 2.530 2.530 2.527 2.527 + 10
Oct 2.545 2.545 2.542 2.542 + 10
Nov 2.598 2.598 2.595 2.595 + 10
Dec 2.727 2.727 2.722 2.722 + 10
Jan 2.826 + 10
Feb 2.792 + 10
Mar 2.708 + 10
Apr 2.459 + 10
May 2.430 + 10
Jun 2.461 + 10
Jul 2.496 + 10
Aug 2.511 + 10
Sep 2.506 + 10
Oct 2.527 + 10
Nov 2.580 2.585 2.580 2.585 + 10
Dec 2.715 + 10
Jan 2.815 + 10
Feb 2.781 + 10
Mar 2.707 + 10
Apr 2.460 + 10
May 2.437 + 10
Jun 2.462 + 10
Jul 2.489 + 10
Aug 2.502 + 10
Sep 2.503 + 10
Oct 2.530 + 10
Nov 2.593 + 10
Dec 2.725 2.733 2.725 2.733 + 10
Jan 2.833 + 10
Feb 2.799 + 10
Mar 2.729 + 10
Apr 2.494 + 10
May 2.477 + 10
Jun 2.504 + 10
Jul 2.534 + 10
Aug 2.551 + 10
Sep 2.556 + 10
Oct 2.589 + 10
Nov 2.654 + 10
Dec 2.800 + 10
Jan 2.907 + 10
Feb 2.874 + 10
Mar 2.806 + 10
Apr 2.571 + 10
May 2.552 + 10
Jun 2.580 + 10
Jul 2.612 + 10
Aug 2.629 + 10
Sep 2.631 + 10
Oct 2.658 + 10
Nov 2.716 + 10
Dec 2.856 + 10
Jan 2.963 + 10
Feb 2.930 + 10
Mar 2.864 + 10
Apr 2.654 + 10
May 2.636 + 10
Jun 2.665 + 10
Jul 2.697 + 10
Aug 2.716 + 10
Sep 2.718 + 10
Oct 2.746 + 10
Nov 2.808 + 10
Dec 2.950 + 10
Jan 3.060 + 10
Feb 3.026 + 10
Mar 2.960 + 10
Apr 2.738 + 10
May 2.721 + 10
Jun 2.742 + 10
Jul 2.766 + 10
Aug 2.786 + 10
Sep 2.788 + 10
Oct 2.816 + 10
Nov 2.881 + 10
Dec 3.026 + 10
Jan 3.141 + 10
Feb 3.107 + 10
Mar 3.042 + 10
Apr 2.812 + 10
May 2.793 + 10
Jun 2.819 + 10
Jul 2.847 + 10
Aug 2.865 + 10
Sep 2.867 + 10
Oct 2.895 + 10
Nov 2.962 + 10
Dec 3.109 + 10
Jan 3.228 + 10
Feb 3.196 + 10
Mar 3.131 + 10
Apr 2.861 + 10
May 2.839 + 10
Jun 2.869 + 10
Jul 2.909 + 10
Aug 2.949 + 10
Sep 2.964 + 10
Oct 3.010 + 10
Nov 3.080 + 10
Dec 3.230 + 10
Jan 3.354 + 10
Feb 3.323 + 10
Mar 3.258 + 10
Apr 2.940 + 10
May 2.918 + 10
Jun 2.948 + 10
Jul 2.988 + 10
Aug 3.028 + 10
Sep 3.043 + 10
Oct 3.089 + 10
Nov 3.161 + 10
Dec 3.313 + 10
Jan 3.444 + 10
Feb 3.414 + 10
Mar 3.349 + 10
Apr 3.024 + 10
May 3.002 + 10
Jun 3.037 + 10
Jul 3.082 + 10
Aug 3.122 + 10
Sep 3.137 + 10
Oct 3.183 + 10
Nov 3.255 + 10
Dec 3.410 + 10
Est. sales 413,221. Tue.'s sales 402,292
Tue.'s open int 1,625,403

Print Article

Read More Business

California makes people ask for straws, sodas with kid meals

AP

September 20, 2018 at 4:52 pm | SACRAMENTO, Calif. (AP) If you want a straw with your drink or a soda with a kids' meal at a California restaurant, you'll need to ask for them starting next year. A law signed Thursday by Gov....

Comments

Read More

AP Top Business News at 7:52 p.m. EDT

AP

September 20, 2018 at 5:00 pm | Wells Fargo to cut 10 percent of workforce over next 3 years...

Comments

Read More

State regulators approve Freeborn County wind farm

AP

September 20, 2018 at 4:29 pm | ST. PAUL, Minn. (AP) State utility regulators have approved a wind farm in southern Minnesota that was opposed by neighbors. The Minnesota Public Utilities Commission voted 5-0 Thursday to appr...

Comments

Read More

4 dead, including suspect, after Maryland warehouse shooting

AP

September 20, 2018 at 4:28 pm | ABERDEEN, Md. (AP) A woman working a temporary job at a drugstore warehouse in Maryland got into an argument at work Thursday morning and began shooting colleagues, killing three before fatally tur...

Comments

Read More

Contact Us

(509) 765-4561
PO Box 910
Moses Lake, WA 98837

©2018 Columbia Basin Herald Terms of Use Privacy Policy
X
X