BC-BOT Table,1st Ld

AP

Print Article

CHICAGO (AP) Noon trading on the Chicago Board of Trade Thu.:

OpenHighLowNoonChg.
WHEAT
5,000 bu minimum; cents per bushel
Mar435436431436
May448448443448
Jul460460456460
Sep473474469473
Dec489491486490
Mar502502501501
May508
Jul512513512513
Sep523
Dec540
Mar548
May547
Jul548
Est. sales 78,858. Wed.'s sales 111,072
Wed.'s open int 523,985
CORN
5,000 bu minimum; cents per bushel
Mar353353350353
May361361358361
Jul369370367369
Sep376377374377
Dec385386383386
Mar395395393395
May401402400401
Jul406406405406
Sep403
Dec406407405407
Mar412
May417
Jul422
Sep422
Dec411
Jul413
Dec413
Est. sales 215,523. Wed.'s sales 223,889
Wed.'s open int 1,542,911
OATS
5,000 bu minimum; cents per bushel
Mar245246244244
May250250249249
Jul255
Sep257
Dec259
Mar259
May259
Jul259
Sep261
Dec261
Jul261
Sep261
Est. sales 271. Wed.'s sales 391
Wed.'s open int 6,674
SOYBEANS
5,000 bu minimum; cents per bushel
Jan959960950959
Mar968969959968
May979979970979
Jul989989980989
Aug990992983992
Sep986987979987
Nov985985977985
Jan990993986993
Mar990998990998
May1003
Jul1007100910041009
Aug1008
Sep999
Nov983985980985
Jan986
Mar987
May994
Jul1002
Aug989
Sep988
Nov974
Jul974
Nov974
Est. sales 143,890. Wed.'s sales 115,528
Wed.'s open int 714,287
SOYBEAN OIL
60,000 lbs; cents per lb
Jan33.7033.7633.6033.76
Mar33.8233.9833.7033.90
May33.9834.1433.8634.06
Jul34.1634.3034.0334.23
Aug34.1434.2634.0134.19
Sep34.0734.1933.9734.13
Oct33.9734.0333.8433.98
Dec33.8934.0333.7633.93
Jan33.9633.9633.9633.96
Mar33.9534.0833.9334.06
May34.1534.1734.1534.17
Jul34.3434.3534.2734.27
Aug34.25
Sep34.24
Oct33.95
Dec33.9033.9733.8633.87
Jan33.95
Mar34.19
May34.20
Jul34.31
Aug34.31
Sep34.31
Oct34.31
Dec34.31
Jul34.31
Sep34.31
Oct34.31
Dec34.31
Est. sales 63,497. Wed.'s sales 77,259
Wed.'s open int 445,852
SOYBEAN MEAL
100 tons; dollars per ton
Jan314.10316.00311.40314.40
Mar318.80320.50315.50318.60
May321.60323.30318.40321.60
Jul324.90326.30321.50324.70
Aug324.80326.50322.10325.20
Sep324.60326.30322.20325.30
Oct322.90324.70320.70323.70
Dec325.00325.90322.00325.10
Jan325.50326.70323.70326.10
Mar326.90328.50325.00327.80
May327.30330.10327.30329.50
Jul332.00332.00331.40331.40
Aug332.20332.20331.50331.50
Sep332.00332.00330.90330.90
Oct327.40327.40326.10326.10
Dec325.40327.70325.40327.00
Jan327.00
Mar327.00
May327.00
Jul328.50
Aug328.50
Sep328.50
Oct328.50
Dec330.70
Jul330.70
Oct330.70
Dec330.70
Est. sales 91,949. Wed.'s sales 56,989
Wed.'s open int 382,719

Print Article

Read More Business

AP Top Business News at 9:25 a.m. EST

AP

January 17, 2018 at 6:30 am | Goldman Sachs posts $1.9 billion 4Q loss due to new tax law...

Comments

Read More

Walmart offers way to turn leftover opioids into useless gel

AP

January 17, 2018 at 7:17 am | Walmart is helping customers get rid of leftover opioids by giving them packets that turn the addictive painkillers into a useless gel. The retail giant announced Wednesday that it will provide t...

Comments

Read More

US industrial production rose 0.9 percent in December

AP

January 17, 2018 at 7:16 am | WASHINGTON (AP) The Federal Reserve says U.S. industrial production rose 0.9 percent in December, pulled higher by a surge in utility output, another sign of health for the American economy. Ut...

Comments

Read More

After 'monkey hoodie' scandal, H&M hires diversity leader

AP

January 17, 2018 at 7:11 am | COPENHAGEN, Denmark (AP) Swedish low-cost fashion brand H&M says it has appointed a diversity leader after having been accused of racism over an ad showing a black child dressed in a hoodie reading...

Comments

Read More

Contact Us

(509) 765-4561
PO Box 910
Moses Lake, WA 98837

©2018 Columbia Basin Herald Terms of Use Privacy Policy
X
X