BC-BOT Table,1st Ld

AP

Print Article

CHICAGO (AP) Noon trading on the Chicago Board of Trade Tue.:

OpenHighLowNoonChg.
WHEAT
5,000 bu minimum; cents per bushel
Dec424429423424
Mar443446441443
May454457452455
Jul468470465468
Sep483485480483
Dec501504499502
Mar515
May522
Jul523
Sep531
Dec547
Mar550
May550
Jul550
Est. sales 169,174. Mon.'s sales 220,309
Mon.'s open int 552,596
CORN
5,000 bu minimum; cents per bushel
Dec342342337342
Mar354355350355
May362363358363
Jul370371366371
Sep378378373378
Dec387387382387
Mar395396392396
May400401398401
Jul405406402406
Sep403
Dec406406402406
Jul420
Dec410410410410
Est. sales 315,876. Mon.'s sales 702,690
Mon.'s open int 1,665,575
OATS
5,000 bu minimum; cents per bushel
Dec274276273273
Mar284286283283
May291292289289
Jul291291289289
Sep289289288288
Dec280
Mar280
May280
Jul280
Sep281
Jul281
Sep281
Est. sales 804. Mon.'s sales 515
Mon.'s open int 8,070
SOYBEANS
5,000 bu minimum; cents per bushel
Nov966966961963
Jan974977968974
Mar986988979985
May995998988994
Jul100410069971003
Aug100610069991005
Sep997997996996
Nov988990982988
Jan995996991994
Mar996997992997
May1001100210011002
Jul1006100610021006
Aug1005
Sep998
Nov983983980983
Jul999
Nov979
Est. sales 125,172. Mon.'s sales 177,824
Mon.'s open int 707,353
SOYBEAN OIL
60,000 lbs; cents per lb
Dec34.3334.4034.0134.33
Jan34.4834.5534.1634.48
Mar34.7034.7934.4034.71
May34.9335.0134.6334.93
Jul35.1535.2234.8535.16
Aug35.2035.2034.8935.16
Sep35.1335.1334.8435.07
Oct34.8234.8434.5634.84
Dec34.7534.8334.4934.78
Jan34.5934.7634.5934.76
Mar34.5934.7734.5234.77
May34.75
Jul34.76
Aug34.70
Sep34.62
Oct34.40
Dec34.24
Jul34.24
Oct34.24
Dec34.24
Est. sales 87,418. Mon.'s sales 114,848
Mon.'s open int 477,482
SOYBEAN MEAL
100 tons; dollars per ton
Dec311.60312.50309.60311.30
Jan313.80314.60311.60313.40
Mar317.20318.10315.00316.90
May319.40320.30317.40319.20
Jul322.00322.90319.90321.70
Aug322.70322.90320.30322.20
Sep322.10322.40319.70321.30
Oct318.90318.90316.80318.00
Dec319.10319.50317.50318.50
Jan318.50319.20318.50319.20
Mar320.10320.60320.10320.60
May321.70322.40321.60322.40
Jul324.30
Aug324.40
Sep324.00
Oct321.10
Dec322.70
Jul324.20
Oct324.20
Dec326.40
Est. sales 87,542. Mon.'s sales 90,943
Mon.'s open int 397,040

Print Article

Read More Business

US home sales rose last month as hurricane impact rapidly fades; supply falls to record October low

AP

November 21, 2017 at 8:00 am | WASHINGTON (AP) US home sales rose last month as hurricane impact rapidly fades; supply falls to record October low. ...

Comments

Read More

Nations decide to increase quota for Atlantic Bluefin tuna

AP

November 21, 2017 at 7:59 am | BRUSSELS (AP) Countries fishing the eastern Atlantic and the Mediterranean agreed Tuesday to expand the annual quota for prized Bluefin tuna to reflect an improvement in their stocks. Two offic...

Comments

Read More

Grains lower, livestock mixed

AP

November 21, 2017 at 7:55 am | CHICAGO (AP) Grain futures were lower Tuesday in early trading on the Chicago Board of Trade. Wheat for Dec. delivery was down .60 cent at $4.2120 a bushel; Dec corn lost 2 cents to 3.43 a bush...

Comments

Read More

Air traffic problem at Schiphol causes delays, cancellations

AP

November 21, 2017 at 7:51 am | THE HAGUE, Netherlands (AP) Dozens of flights to and from Amsterdam's busy Schiphol Airport have been delayed or cancelled due to a technical problem with air traffic control systems. The airpo...

Comments

Read More

Contact Us

(509) 765-4561
PO Box 910
Moses Lake, WA 98837

©2017 Columbia Basin Herald Terms of Use Privacy Policy
X
X